function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/24/2023',y:[265.50,270.50,264.50,270.00]},{ x:'10/25/2023',y:[270.00,276.00,269.50,270.50]},{ x:'10/26/2023',y:[268.50,268.50,249.00,250.00]},{ x:'10/27/2023',y:[250.00,252.00,227.00,229.00]},{ x:'10/31/2023',y:[224.00,225.00,208.00,210.50]},{ x:'11/01/2023',y:[213.50,213.50,204.50,207.50]},{ x:'11/02/2023',y:[213.00,216.50,208.50,212.00]},{ x:'11/03/2023',y:[214.00,214.00,204.00,207.50]},{ x:'11/06/2023',y:[211.00,214.50,208.00,211.50]},{ x:'11/07/2023',y:[212.50,213.50,210.00,211.50]},{ x:'11/08/2023',y:[212.50,220.50,211.50,217.00]},{ x:'11/09/2023',y:[220.50,220.50,213.00,213.00]},{ x:'11/10/2023',y:[211.50,212.50,207.00,212.00]},{ x:'11/13/2023',y:[214.00,214.00,206.50,207.00]},{ x:'11/14/2023',y:[209.00,216.00,208.50,216.00]},{ x:'11/15/2023',y:[217.50,220.00,213.50,213.50]},{ x:'11/16/2023',y:[216.00,216.50,210.00,212.00]},{ x:'11/17/2023',y:[214.50,229.00,214.00,226.50]},{ x:'11/20/2023',y:[229.50,239.50,229.00,236.00]},{ x:'11/21/2023',y:[240.00,243.00,234.00,235.50]},{ x:'11/22/2023',y:[236.00,236.50,230.00,233.00]},{ x:'11/23/2023',y:[235.00,241.00,233.00,234.00]},{ x:'11/24/2023',y:[234.00,241.00,230.50,232.50]},{ x:'11/27/2023',y:[234.50,239.50,230.50,230.50]},{ x:'11/28/2023',y:[232.00,232.00,228.00,231.00]},{ x:'11/29/2023',y:[230.50,238.00,230.50,238.00]},{ x:'11/30/2023',y:[241.00,248.00,237.00,245.50]},{ x:'12/01/2023',y:[246.00,251.50,242.50,249.00]},{ x:'12/04/2023',y:[252.00,254.00,244.50,250.00]},{ x:'12/05/2023',y:[247.50,252.50,242.00,244.00]},{ x:'12/06/2023',y:[246.00,247.00,242.00,244.00]},{ x:'12/07/2023',y:[246.50,246.50,241.00,241.00]},{ x:'12/08/2023',y:[243.00,253.00,242.50,251.50]},{ x:'12/11/2023',y:[251.50,265.50,250.00,261.00]},{ x:'12/12/2023',y:[267.00,275.50,265.00,274.00]},{ x:'12/18/2023',y:[282.50,285.00,274.50,277.00]},{ x:'12/19/2023',y:[275.00,279.50,270.50,275.00]},{ x:'01/10/2024',y:[268.00,273.50,263.00,272.50]},{ x:'01/11/2024',y:[275.50,280.50,273.00,273.00]},{ x:'01/12/2024',y:[273.00,274.50,270.00,270.00]},{ x:'01/15/2024',y:[272.00,278.50,272.00,275.50]},{ x:'01/16/2024',y:[276.50,276.50,268.50,269.50]},{ x:'01/17/2024',y:[270.50,273.50,255.50,256.00]},{ x:'01/18/2024',y:[253.50,258.50,247.00,255.00]},{ x:'01/19/2024',y:[259.00,260.00,245.50,247.50]},{ x:'01/22/2024',y:[247.50,252.00,247.50,248.50]},{ x:'01/23/2024',y:[251.00,256.00,244.50,255.50]},{ x:'01/24/2024',y:[256.00,271.50,255.50,260.50]},{ x:'01/25/2024',y:[261.00,265.00,257.00,257.00]},{ x:'01/26/2024',y:[256.00,257.00,253.00,254.50]},{ x:'01/29/2024',y:[252.00,255.50,252.00,254.50]},{ x:'01/30/2024',y:[254.00,256.00,251.00,253.00]},{ x:'01/31/2024',y:[253.00,259.50,253.00,257.50]},{ x:'02/01/2024',y:[256.50,258.00,254.00,254.00]},{ x:'02/02/2024',y:[257.00,258.50,247.00,248.00]},{ x:'02/05/2024',y:[257.50,262.00,251.50,252.50]},{ x:'02/15/2024',y:[256.50,258.00,249.50,252.00]},{ x:'02/16/2024',y:[252.00,271.50,252.00,267.00]},{ x:'02/19/2024',y:[269.50,272.00,261.00,264.50]},{ x:'02/20/2024',y:[264.00,267.50,261.50,263.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3675 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());